시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,965	40	- 1.00%	12,010	48
09:23	3,965	40	- 1.00%	11,737	47
09:22	3,960	45	- 1.12%	11,508	46
09:21	3,955	50	- 1.25%	10,507	42
09:20	3,960	45	- 1.12%	10,497	42
09:19	3,950	55	- 1.37%	10,423	41
09:18	3,955	50	- 1.25%	7,680	31
09:17	3,955	50	- 1.25%	7,630	30
09:16	3,955	50	- 1.25%	7,515	30
09:15	3,965	40	- 1.00%	5,672	23