시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,960	45	- 1.12%	15,614	62
09:43	3,955	50	- 1.25%	15,603	62
09:41	3,985	20	- 0.50%	14,153	56
09:39	3,985	20	- 0.50%	14,145	56
09:36	3,985	20	- 0.50%	14,135	56
09:35	3,985	20	- 0.50%	13,688	54
09:34	3,990	15	- 0.38%	13,170	52
09:31	3,965	40	- 1.00%	12,818	51
09:28	3,965	40	- 1.00%	12,499	50
09:27	3,950	55	- 1.37%	12,440	49