시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,980	25	- 0.62%	16,783	67
09:54	3,965	40	- 1.00%	16,780	67
09:53	3,980	25	- 0.62%	16,779	67
09:52	3,980	25	- 0.62%	16,776	67
09:51	3,955	50	- 1.25%	16,775	67
09:50	3,970	35	- 0.87%	16,124	64
09:49	3,980	25	- 0.62%	16,122	64
09:48	3,970	35	- 0.87%	16,104	64
09:47	3,985	20	- 0.50%	16,054	64
09:45	3,960	45	- 1.12%	16,052	64