시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,970	35	- 0.87%	17,994	71
10:12	3,975	30	- 0.75%	17,984	71
10:11	3,975	30	- 0.75%	17,981	71
10:10	3,970	35	- 0.87%	17,969	71
10:09	3,975	30	- 0.75%	17,869	71
10:08	3,975	30	- 0.75%	17,859	71
10:07	3,975	30	- 0.75%	17,856	71
10:05	3,965	40	- 1.00%	17,855	71
09:59	3,980	25	- 0.62%	17,749	70
09:58	3,980	25	- 0.62%	16,786	67