시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,050	45	+ 1.12%	148,671	589
15:08	4,050	45	+ 1.12%	148,641	589
15:07	4,050	45	+ 1.12%	148,511	588
15:06	4,045	40	+ 1.00%	148,406	588
15:05	4,050	45	+ 1.12%	148,306	588
15:04	4,045	40	+ 1.00%	148,277	587
15:02	4,020	15	+ 0.38%	147,902	586
15:00	4,040	35	+ 0.87%	147,839	586
14:58	4,035	30	+ 0.75%	147,793	586
14:57	4,045	40	+ 1.00%	147,729	585