시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,970	35	- 0.87%	27,360	109
10:36	3,970	35	- 0.87%	27,358	109
10:34	3,970	35	- 0.87%	27,333	108
10:31	3,975	30	- 0.75%	27,323	108
10:29	3,975	30	- 0.75%	27,313	108
10:27	3,975	30	- 0.75%	27,193	108
10:24	3,960	45	- 1.12%	27,092	107
10:20	3,960	45	- 1.12%	27,081	107
10:19	3,945	60	- 1.50%	26,432	105
10:18	3,975	30	- 0.75%	19,413	77