시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,930	75	- 1.87%	51,475	204
10:48	3,940	65	- 1.62%	50,475	200
10:47	3,940	65	- 1.62%	50,289	199
10:46	3,940	65	- 1.62%	43,748	173
10:45	3,930	75	- 1.87%	42,470	168
10:44	3,945	60	- 1.50%	41,110	163
10:43	3,950	55	- 1.37%	32,972	131
10:42	3,960	45	- 1.12%	30,080	119
10:40	3,960	45	- 1.12%	30,070	119
10:38	3,970	35	- 0.87%	27,363	109