시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,945	60	- 1.50%	56,759	224
11:01	3,945	60	- 1.50%	56,758	224
10:59	3,940	65	- 1.62%	56,708	224
10:58	3,940	65	- 1.62%	56,043	222
10:57	3,930	75	- 1.87%	56,042	222
10:56	3,945	60	- 1.50%	55,276	218
10:55	3,945	60	- 1.50%	55,149	218
10:53	3,945	60	- 1.50%	55,118	218
10:52	3,945	60	- 1.50%	53,850	213
10:50	3,935	70	- 1.75%	51,533	204