시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,920	85	- 2.12%	92,241	364
11:13	3,935	70	- 1.75%	90,602	357
11:12	3,935	70	- 1.75%	90,502	357
11:11	3,940	65	- 1.62%	75,314	297
11:10	3,935	70	- 1.75%	75,313	297
11:09	3,930	75	- 1.87%	74,861	295
11:08	3,930	75	- 1.87%	74,845	295
11:07	3,930	75	- 1.87%	72,028	284
11:06	3,910	95	- 2.37%	71,721	283
11:04	3,940	65	- 1.62%	61,220	242