시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,915	90	- 2.25%	96,002	378
11:26	3,920	85	- 2.12%	94,103	371
11:25	3,930	75	- 1.87%	93,560	369
11:23	3,930	75	- 1.87%	93,404	368
11:20	3,950	55	- 1.37%	92,776	366
11:19	3,950	55	- 1.37%	92,771	366
11:18	3,945	60	- 1.50%	92,723	366
11:17	3,950	55	- 1.37%	92,720	366
11:16	3,955	50	- 1.25%	92,590	365
11:15	3,955	50	- 1.25%	92,579	365