시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,940	65	- 1.62%	100,306	395
11:40	3,945	60	- 1.50%	100,305	395
11:38	3,945	60	- 1.50%	100,103	395
11:35	3,945	60	- 1.50%	100,102	395
11:34	3,925	80	- 2.00%	100,101	395
11:33	3,935	70	- 1.75%	98,243	387
11:32	3,950	55	- 1.37%	98,242	387
11:31	3,950	55	- 1.37%	98,228	387
11:29	3,925	80	- 2.00%	98,017	386
11:28	3,925	80	- 2.00%	97,962	386