시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,950	55	- 1.37%	102,389	404
12:07	3,955	50	- 1.25%	102,374	404
12:03	3,955	50	- 1.25%	102,102	402
12:02	3,950	55	- 1.37%	102,087	402
12:01	3,940	65	- 1.62%	102,026	402
11:59	3,940	65	- 1.62%	100,350	396
11:54	3,945	60	- 1.50%	100,338	395
11:52	3,940	65	- 1.62%	100,337	395
11:44	3,945	60	- 1.50%	100,322	395
11:43	3,945	60	- 1.50%	100,307	395