시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,975	30	- 0.75%	106,621	420
12:21	3,975	30	- 0.75%	106,616	420
12:16	3,975	30	- 0.75%	106,583	420
12:15	3,975	30	- 0.75%	106,269	419
12:14	3,970	35	- 0.87%	104,738	413
12:13	3,970	35	- 0.87%	104,696	413
12:12	3,965	40	- 1.00%	104,646	412
12:11	3,970	35	- 0.87%	104,524	412
12:10	3,970	35	- 0.87%	104,513	412
12:09	3,945	60	- 1.50%	102,680	405