시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,975	30	- 0.75%	107,349	423
12:41	3,970	35	- 0.87%	107,286	423
12:39	3,975	30	- 0.75%	107,270	423
12:38	3,975	30	- 0.75%	107,070	422
12:37	3,970	35	- 0.87%	107,069	422
12:36	3,975	30	- 0.75%	106,973	422
12:35	3,975	30	- 0.75%	106,972	422
12:34	3,975	30	- 0.75%	106,855	421
12:29	3,975	30	- 0.75%	106,852	421
12:27	3,975	30	- 0.75%	106,851	421