시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,980	25	- 0.62%	110,022	434
13:04	3,985	20	- 0.50%	109,927	433
13:01	3,980	25	- 0.62%	109,212	431
12:59	3,980	25	- 0.62%	109,060	430
12:57	3,975	30	- 0.75%	109,028	430
12:56	3,975	30	- 0.75%	109,020	430
12:54	3,975	30	- 0.75%	108,970	430
12:52	3,970	35	- 0.87%	108,950	430
12:51	3,965	40	- 1.00%	108,070	426
12:48	3,975	30	- 0.75%	107,419	424