시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,845	195	+ 7.36%	4,301,672	12,083
13:57	2,840	190	+ 7.17%	4,289,794	12,049
13:56	2,840	190	+ 7.17%	4,277,913	12,016
13:55	2,840	190	+ 7.17%	4,260,196	11,965
13:54	2,880	230	+ 8.68%	4,158,546	11,675
13:53	2,855	205	+ 7.74%	3,993,313	11,201
13:52	2,850	200	+ 7.55%	3,940,490	11,050
13:51	2,830	180	+ 6.79%	3,798,337	10,646
13:50	2,825	175	+ 6.60%	3,793,723	10,633
13:49	2,830	180	+ 6.79%	3,781,434	10,598