시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,840	190	+ 7.17%	4,404,011	12,375
14:07	2,845	195	+ 7.36%	4,397,890	12,357
14:06	2,855	205	+ 7.74%	4,387,846	12,329
14:05	2,850	200	+ 7.55%	4,382,211	12,313
14:04	2,840	190	+ 7.17%	4,375,891	12,295
14:03	2,845	195	+ 7.36%	4,370,064	12,278
14:02	2,855	205	+ 7.74%	4,348,707	12,217
14:01	2,845	195	+ 7.36%	4,318,742	12,132
14:00	2,850	200	+ 7.55%	4,311,965	12,112
13:59	2,850	200	+ 7.55%	4,306,321	12,096