시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,850	200	+ 7.55%	4,502,004	12,653
14:17	2,850	200	+ 7.55%	4,496,831	12,639
14:16	2,845	195	+ 7.36%	4,481,215	12,594
14:15	2,845	195	+ 7.36%	4,463,838	12,545
14:14	2,845	195	+ 7.36%	4,458,706	12,530
14:13	2,845	195	+ 7.36%	4,441,707	12,482
14:12	2,835	185	+ 6.98%	4,425,494	12,436
14:11	2,840	190	+ 7.17%	4,422,712	12,428
14:10	2,840	190	+ 7.17%	4,414,706	12,405
14:09	2,840	190	+ 7.17%	4,411,187	12,395