시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,840	190	+ 7.17%	4,579,620	12,874
14:27	2,840	190	+ 7.17%	4,577,450	12,868
14:26	2,840	190	+ 7.17%	4,565,130	12,833
14:25	2,845	195	+ 7.36%	4,543,264	12,771
14:24	2,845	195	+ 7.36%	4,537,204	12,754
14:23	2,845	195	+ 7.36%	4,535,373	12,748
14:22	2,850	200	+ 7.55%	4,528,173	12,728
14:21	2,850	200	+ 7.55%	4,519,140	12,702
14:20	2,850	200	+ 7.55%	4,517,327	12,697
14:19	2,845	195	+ 7.36%	4,513,857	12,687