시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,850	200	+ 7.55%	4,634,532	13,030
14:37	2,850	200	+ 7.55%	4,634,070	13,029
14:36	2,850	200	+ 7.55%	4,633,477	13,027
14:35	2,850	200	+ 7.55%	4,632,991	13,026
14:34	2,850	200	+ 7.55%	4,630,041	13,017
14:33	2,845	195	+ 7.36%	4,606,740	12,951
14:32	2,840	190	+ 7.17%	4,588,946	12,901
14:31	2,835	185	+ 6.98%	4,588,482	12,899
14:30	2,840	190	+ 7.17%	4,585,610	12,891
14:29	2,840	190	+ 7.17%	4,585,543	12,891