시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,270	620	+ 23.40%	9,687,178	28,774
14:48	3,240	590	+ 22.26%	9,262,246	27,387
14:47	3,270	620	+ 23.40%	8,907,764	26,240
14:46	3,205	555	+ 20.94%	8,149,804	23,781
14:45	3,190	540	+ 20.38%	7,396,375	21,376
14:43	3,010	360	+ 13.59%	6,255,773	17,796
14:42	2,960	310	+ 11.70%	5,874,282	16,654
14:41	2,960	310	+ 11.70%	5,647,716	15,985
14:40	2,910	260	+ 9.81%	5,147,583	14,511
14:39	2,855	205	+ 7.74%	4,670,672	13,133