시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,815	165	+ 6.23%	2,442,181	6,846
10:17	2,815	165	+ 6.23%	2,437,590	6,833
10:16	2,815	165	+ 6.23%	2,428,768	6,809
10:15	2,815	165	+ 6.23%	2,412,115	6,762
10:14	2,830	180	+ 6.79%	2,394,426	6,712
10:13	2,825	175	+ 6.60%	2,390,191	6,700
10:12	2,830	180	+ 6.79%	2,330,643	6,532
10:11	2,835	185	+ 6.98%	2,324,368	6,514
10:10	2,845	195	+ 7.36%	2,284,642	6,401
10:09	2,845	195	+ 7.36%	2,249,322	6,301