시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,805	155	+ 5.85%	2,526,282	7,083
10:27	2,810	160	+ 6.04%	2,518,737	7,062
10:26	2,815	165	+ 6.23%	2,509,581	7,036
10:25	2,815	165	+ 6.23%	2,507,348	7,029
10:24	2,810	160	+ 6.04%	2,498,693	7,005
10:23	2,815	165	+ 6.23%	2,495,441	6,996
10:22	2,810	160	+ 6.04%	2,489,103	6,978
10:21	2,820	170	+ 6.42%	2,478,052	6,947
10:20	2,815	165	+ 6.23%	2,472,904	6,933
10:19	2,805	155	+ 5.85%	2,456,872	6,888