| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,395 | 745 | + 28.11% | 14,338,857 | 44,364 |
| 14:59 | 3,380 | 730 | + 27.55% | 13,951,357 | 43,052 |
| 14:58 | 3,365 | 715 | + 26.98% | 13,723,711 | 42,285 |
| 14:57 | 3,385 | 735 | + 27.74% | 13,471,865 | 41,437 |
| 14:56 | 3,395 | 745 | + 28.11% | 12,653,968 | 38,646 |
| 14:55 | 3,370 | 720 | + 27.17% | 12,172,341 | 37,019 |
| 14:54 | 3,370 | 720 | + 27.17% | 11,776,239 | 35,686 |
| 14:52 | 3,405 | 755 | + 28.49% | 11,498,570 | 34,746 |
| 14:51 | 3,315 | 665 | + 25.09% | 10,805,516 | 32,419 |
| 14:50 | 3,195 | 545 | + 20.57% | 10,080,573 | 30,044 |