시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,795	145	+ 5.47%	2,600,013	7,289
10:37	2,797	147	+ 5.55%	2,595,516	7,277
10:36	2,795	145	+ 5.47%	2,592,715	7,269
10:35	2,810	160	+ 6.04%	2,571,321	7,209
10:34	2,810	160	+ 6.04%	2,570,607	7,207
10:33	2,815	165	+ 6.23%	2,570,291	7,206
10:32	2,805	155	+ 5.85%	2,564,273	7,189
10:31	2,800	150	+ 5.66%	2,553,426	7,159
10:30	2,815	165	+ 6.23%	2,537,200	7,113
10:29	2,805	155	+ 5.85%	2,533,995	7,104