시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,800	150	+ 5.66%	2,647,131	7,421
10:47	2,800	150	+ 5.66%	2,644,770	7,415
10:46	2,800	150	+ 5.66%	2,641,095	7,404
10:45	2,805	155	+ 5.85%	2,631,019	7,376
10:44	2,800	150	+ 5.66%	2,628,703	7,370
10:43	2,805	155	+ 5.85%	2,620,097	7,345
10:42	2,800	150	+ 5.66%	2,615,447	7,332
10:41	2,795	145	+ 5.47%	2,613,340	7,327
10:40	2,795	145	+ 5.47%	2,612,462	7,324
10:39	2,790	140	+ 5.28%	2,601,900	7,295