시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,775	125	+ 4.72%	2,736,326	7,670
10:57	2,775	125	+ 4.72%	2,733,773	7,663
10:56	2,780	130	+ 4.91%	2,727,821	7,646
10:55	2,775	125	+ 4.72%	2,720,758	7,627
10:54	2,785	135	+ 5.09%	2,704,062	7,580
10:53	2,795	145	+ 5.47%	2,701,358	7,573
10:52	2,785	135	+ 5.09%	2,696,372	7,559
10:51	2,790	140	+ 5.28%	2,679,571	7,512
10:50	2,790	140	+ 5.28%	2,667,790	7,479
10:49	2,800	150	+ 5.66%	2,656,911	7,449