시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,780	130	+ 4.91%	2,821,440	7,906
11:07	2,780	130	+ 4.91%	2,812,046	7,880
11:06	2,775	125	+ 4.72%	2,809,971	7,874
11:05	2,770	120	+ 4.53%	2,805,079	7,861
11:04	2,780	130	+ 4.91%	2,784,252	7,803
11:03	2,780	130	+ 4.91%	2,769,269	7,761
11:02	2,780	130	+ 4.91%	2,768,577	7,759
11:01	2,775	125	+ 4.72%	2,760,433	7,737
11:00	2,780	130	+ 4.91%	2,748,953	7,705
10:59	2,775	125	+ 4.72%	2,744,945	7,694