시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,785	135	+ 5.09%	2,882,210	8,075
11:17	2,795	145	+ 5.47%	2,874,460	8,054
11:16	2,795	145	+ 5.47%	2,869,989	8,041
11:15	2,795	145	+ 5.47%	2,868,582	8,037
11:14	2,790	140	+ 5.28%	2,864,572	8,026
11:13	2,785	135	+ 5.09%	2,855,627	8,001
11:12	2,785	135	+ 5.09%	2,847,115	7,977
11:11	2,785	135	+ 5.09%	2,845,769	7,974
11:10	2,780	130	+ 4.91%	2,844,189	7,969
11:09	2,780	130	+ 4.91%	2,843,546	7,968