시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,780	130	+ 4.91%	2,925,897	8,197
11:27	2,785	135	+ 5.09%	2,924,070	8,192
11:26	2,790	140	+ 5.28%	2,915,167	8,167
11:25	2,785	135	+ 5.09%	2,914,594	8,166
11:24	2,800	150	+ 5.66%	2,897,474	8,118
11:23	2,800	150	+ 5.66%	2,896,523	8,115
11:22	2,800	150	+ 5.66%	2,896,048	8,114
11:21	2,800	150	+ 5.66%	2,891,394	8,101
11:20	2,795	145	+ 5.47%	2,890,634	8,099
11:19	2,790	140	+ 5.28%	2,886,647	8,088