시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,785	135	+ 5.09%	2,966,583	8,310
11:37	2,780	130	+ 4.91%	2,966,172	8,309
11:36	2,775	125	+ 4.72%	2,964,751	8,305
11:35	2,780	130	+ 4.91%	2,953,411	8,274
11:34	2,775	125	+ 4.72%	2,947,995	8,259
11:33	2,775	125	+ 4.72%	2,944,579	8,249
11:32	2,775	125	+ 4.72%	2,940,647	8,238
11:31	2,780	130	+ 4.91%	2,939,546	8,235
11:30	2,775	125	+ 4.72%	2,930,404	8,210
11:29	2,785	135	+ 5.09%	2,927,122	8,201