시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,780	130	+ 4.91%	2,988,493	8,371
11:47	2,780	130	+ 4.91%	2,981,550	8,352
11:46	2,775	125	+ 4.72%	2,981,502	8,352
11:45	2,780	130	+ 4.91%	2,981,470	8,352
11:44	2,780	130	+ 4.91%	2,979,604	8,346
11:43	2,785	135	+ 5.09%	2,976,373	8,337
11:42	2,775	125	+ 4.72%	2,974,766	8,333
11:41	2,780	130	+ 4.91%	2,969,061	8,317
11:40	2,780	130	+ 4.91%	2,967,799	8,314
11:39	2,785	135	+ 5.09%	2,966,598	8,310