시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,800	150	+ 5.66%	3,046,782	8,534
11:57	2,800	150	+ 5.66%	3,035,169	8,501
11:56	2,795	145	+ 5.47%	3,033,698	8,497
11:55	2,795	145	+ 5.47%	3,032,876	8,495
11:54	2,800	150	+ 5.66%	3,032,451	8,494
11:53	2,805	155	+ 5.85%	3,023,612	8,469
11:52	2,780	130	+ 4.91%	2,999,380	8,401
11:51	2,785	135	+ 5.09%	2,998,229	8,398
11:50	2,785	135	+ 5.09%	2,989,491	8,374
11:49	2,785	135	+ 5.09%	2,989,420	8,374