시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,790	140	+ 5.28%	3,078,410	8,622
12:07	2,795	145	+ 5.47%	3,073,335	8,608
12:06	2,795	145	+ 5.47%	3,073,189	8,608
12:05	2,795	145	+ 5.47%	3,072,284	8,605
12:04	2,795	145	+ 5.47%	3,067,434	8,592
12:03	2,795	145	+ 5.47%	3,066,251	8,588
12:02	2,800	150	+ 5.66%	3,060,134	8,571
12:01	2,800	150	+ 5.66%	3,058,991	8,568
12:00	2,795	145	+ 5.47%	3,058,969	8,568
11:59	2,800	150	+ 5.66%	3,049,695	8,542