시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,415	765	+ 28.87%	18,863,746	59,837
15:09	3,435	785	+ 29.62%	18,401,805	58,262
15:08	3,440	790	+ 29.81%	18,280,174	57,845
15:07	3,445	795	+ 30.00%	18,096,639	57,214
15:06	3,430	780	+ 29.43%	17,719,597	55,920
15:05	3,430	780	+ 29.43%	16,265,759	50,916
15:04	3,385	735	+ 27.74%	15,911,419	49,708
15:03	3,370	720	+ 27.17%	15,409,319	48,018
15:02	3,395	745	+ 28.11%	15,248,237	47,471
15:01	3,440	790	+ 29.81%	14,893,833	46,258