시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,790	140	+ 5.28%	3,136,579	8,785
12:17	2,790	140	+ 5.28%	3,133,086	8,775
12:16	2,795	145	+ 5.47%	3,131,000	8,769
12:15	2,795	145	+ 5.47%	3,100,195	8,683
12:14	2,790	140	+ 5.28%	3,090,242	8,655
12:13	2,785	135	+ 5.09%	3,087,040	8,646
12:12	2,790	140	+ 5.28%	3,086,105	8,644
12:11	2,790	140	+ 5.28%	3,081,811	8,632
12:10	2,790	140	+ 5.28%	3,081,019	8,630
12:09	2,785	135	+ 5.09%	3,080,935	8,629