시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,790	140	+ 5.28%	3,150,608	8,824
12:27	2,785	135	+ 5.09%	3,148,747	8,819
12:26	2,785	135	+ 5.09%	3,145,530	8,810
12:25	2,790	140	+ 5.28%	3,145,286	8,809
12:24	2,790	140	+ 5.28%	3,139,755	8,794
12:23	2,785	135	+ 5.09%	3,139,625	8,793
12:22	2,790	140	+ 5.28%	3,139,288	8,792
12:21	2,785	135	+ 5.09%	3,139,286	8,792
12:20	2,790	140	+ 5.28%	3,138,120	8,789
12:19	2,790	140	+ 5.28%	3,137,704	8,788