시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,790	140	+ 5.28%	3,168,312	8,873
12:37	2,790	140	+ 5.28%	3,167,905	8,872
12:36	2,790	140	+ 5.28%	3,166,157	8,867
12:35	2,790	140	+ 5.28%	3,162,783	8,858
12:34	2,785	135	+ 5.09%	3,157,677	8,844
12:33	2,790	140	+ 5.28%	3,152,791	8,830
12:32	2,790	140	+ 5.28%	3,152,486	8,829
12:31	2,790	140	+ 5.28%	3,152,157	8,828
12:30	2,790	140	+ 5.28%	3,151,317	8,826
12:29	2,790	140	+ 5.28%	3,150,609	8,824