시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,795	145	+ 5.47%	3,187,669	8,927
12:47	2,790	140	+ 5.28%	3,187,377	8,927
12:46	2,795	145	+ 5.47%	3,180,569	8,908
12:45	2,795	145	+ 5.47%	3,178,118	8,901
12:44	2,795	145	+ 5.47%	3,176,890	8,897
12:43	2,800	150	+ 5.66%	3,176,830	8,897
12:42	2,795	145	+ 5.47%	3,176,541	8,896
12:41	2,795	145	+ 5.47%	3,173,929	8,889
12:40	2,795	145	+ 5.47%	3,171,924	8,883
12:39	2,790	140	+ 5.28%	3,170,114	8,878