시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,795	145	+ 5.47%	3,255,771	9,117
12:57	2,795	145	+ 5.47%	3,251,109	9,104
12:56	2,790	140	+ 5.28%	3,250,698	9,103
12:55	2,795	145	+ 5.47%	3,245,922	9,089
12:54	2,785	135	+ 5.09%	3,244,745	9,086
12:53	2,790	140	+ 5.28%	3,243,942	9,084
12:52	2,790	140	+ 5.28%	3,243,751	9,083
12:51	2,785	135	+ 5.09%	3,243,430	9,083
12:50	2,790	140	+ 5.28%	3,242,409	9,080
12:49	2,790	140	+ 5.28%	3,242,198	9,079