시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,800	150	+ 5.66%	3,300,847	9,243
13:07	2,800	150	+ 5.66%	3,294,902	9,227
13:06	2,805	155	+ 5.85%	3,291,656	9,217
13:05	2,802	152	+ 5.74%	3,289,719	9,212
13:04	2,805	155	+ 5.85%	3,287,539	9,206
13:03	2,800	150	+ 5.66%	3,284,854	9,198
13:02	2,800	150	+ 5.66%	3,278,652	9,181
13:01	2,800	150	+ 5.66%	3,271,597	9,161
13:00	2,795	145	+ 5.47%	3,257,485	9,122
12:59	2,800	150	+ 5.66%	3,256,498	9,119