시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,805	155	+ 5.85%	3,370,997	9,439
13:17	2,790	140	+ 5.28%	3,370,072	9,437
13:16	2,805	155	+ 5.85%	3,358,668	9,405
13:15	2,795	145	+ 5.47%	3,342,960	9,361
13:14	2,800	150	+ 5.66%	3,340,600	9,354
13:13	2,795	145	+ 5.47%	3,334,576	9,337
13:12	2,795	145	+ 5.47%	3,327,345	9,317
13:11	2,795	145	+ 5.47%	3,326,219	9,314
13:10	2,800	150	+ 5.66%	3,322,942	9,305
13:09	2,795	145	+ 5.47%	3,317,936	9,291