시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,812	162	+ 6.11%	3,504,636	9,815
13:27	2,820	170	+ 6.42%	3,470,649	9,719
13:26	2,815	165	+ 6.23%	3,437,618	9,626
13:25	2,805	155	+ 5.85%	3,432,030	9,610
13:24	2,810	160	+ 6.04%	3,402,499	9,527
13:23	2,795	145	+ 5.47%	3,391,323	9,496
13:22	2,795	145	+ 5.47%	3,390,875	9,495
13:21	2,790	140	+ 5.28%	3,390,190	9,493
13:20	2,795	145	+ 5.47%	3,380,238	9,465
13:19	2,800	150	+ 5.66%	3,371,057	9,439