시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,825	175	+ 6.60%	3,615,976	10,129
13:37	2,825	175	+ 6.60%	3,604,424	10,097
13:36	2,830	180	+ 6.79%	3,586,164	10,045
13:35	2,825	175	+ 6.60%	3,581,435	10,032
13:34	2,820	170	+ 6.42%	3,550,115	9,943
13:33	2,820	170	+ 6.42%	3,545,849	9,931
13:32	2,815	165	+ 6.23%	3,539,141	9,912
13:31	2,820	170	+ 6.42%	3,524,387	9,871
13:30	2,820	170	+ 6.42%	3,512,949	9,839
13:29	2,820	170	+ 6.42%	3,510,469	9,832