시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,825	175	+ 6.60%	3,776,160	10,583
13:47	2,835	185	+ 6.98%	3,766,241	10,555
13:46	2,830	180	+ 6.79%	3,763,998	10,549
13:45	2,840	190	+ 7.17%	3,737,603	10,474
13:44	2,840	190	+ 7.17%	3,694,721	10,352
13:43	2,830	180	+ 6.79%	3,665,043	10,268
13:42	2,830	180	+ 6.79%	3,658,367	10,249
13:41	2,825	175	+ 6.60%	3,628,774	10,166
13:40	2,825	175	+ 6.60%	3,619,920	10,141
13:39	2,830	180	+ 6.79%	3,617,890	10,135