| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,240 | 590 | + 22.26% | 23,441,393 | 75,257 |
| 15:19 | 3,320 | 670 | + 25.28% | 22,705,408 | 72,872 |
| 15:18 | 3,380 | 730 | + 27.55% | 21,840,945 | 70,021 |
| 15:17 | 3,435 | 785 | + 29.62% | 21,420,870 | 68,594 |
| 15:16 | 3,445 | 795 | + 30.00% | 20,866,869 | 66,689 |
| 15:15 | 3,445 | 795 | + 30.00% | 20,716,420 | 66,171 |
| 15:14 | 3,440 | 790 | + 29.81% | 20,622,152 | 65,846 |
| 15:13 | 3,435 | 785 | + 29.62% | 19,809,593 | 63,049 |
| 15:12 | 3,412 | 762 | + 28.76% | 19,574,039 | 62,243 |
| 15:11 | 3,355 | 705 | + 26.60% | 19,304,881 | 61,328 |