시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,150	2,200	+ 5.12%	28,659	1,294
13:59	45,200	2,250	+ 5.24%	28,646	1,294
13:58	45,200	2,250	+ 5.24%	28,643	1,293
13:57	45,200	2,250	+ 5.24%	28,614	1,292
13:56	45,400	2,450	+ 5.70%	28,609	1,292
13:55	45,050	2,100	+ 4.89%	28,433	1,284
13:54	45,100	2,150	+ 5.01%	28,395	1,282
13:53	45,250	2,300	+ 5.36%	28,389	1,282
13:52	45,200	2,250	+ 5.24%	28,358	1,281
13:51	45,250	2,300	+ 5.36%	28,304	1,278