시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,300	2,350	+ 5.47%	29,156	1,317
14:09	45,350	2,400	+ 5.59%	29,142	1,316
14:08	45,350	2,400	+ 5.59%	29,138	1,316
14:07	45,350	2,400	+ 5.59%	29,045	1,312
14:06	45,350	2,400	+ 5.59%	29,025	1,311
14:05	45,350	2,400	+ 5.59%	29,020	1,310
14:04	45,300	2,350	+ 5.47%	28,859	1,303
14:03	45,150	2,200	+ 5.12%	28,747	1,298
14:02	45,100	2,150	+ 5.01%	28,708	1,296
14:01	45,150	2,200	+ 5.12%	28,705	1,296