시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,550	2,600	+ 6.05%	30,104	1,360
14:19	45,450	2,500	+ 5.82%	29,858	1,348
14:18	45,350	2,400	+ 5.59%	29,623	1,338
14:17	45,250	2,300	+ 5.36%	29,530	1,334
14:16	45,200	2,250	+ 5.24%	29,459	1,330
14:15	45,250	2,300	+ 5.36%	29,443	1,330
14:14	45,200	2,250	+ 5.24%	29,392	1,327
14:13	45,200	2,250	+ 5.24%	29,352	1,326
14:12	45,200	2,250	+ 5.24%	29,316	1,324
14:11	45,150	2,200	+ 5.12%	29,267	1,322