시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,600	2,650	+ 6.17%	31,345	1,416
14:29	45,750	2,800	+ 6.52%	31,171	1,408
14:28	45,550	2,600	+ 6.05%	30,627	1,383
14:27	45,500	2,550	+ 5.94%	30,583	1,381
14:26	45,400	2,450	+ 5.70%	30,407	1,373
14:25	45,500	2,550	+ 5.94%	30,368	1,372
14:24	45,500	2,550	+ 5.94%	30,367	1,372
14:23	45,550	2,600	+ 6.05%	30,276	1,367
14:22	45,550	2,600	+ 6.05%	30,187	1,363
14:21	45,550	2,600	+ 6.05%	30,146	1,362